General Motors - Aktienkurs

Aktienkurs
45.14
Täglich Wechseln
-0.62 -1.35%
Monatlich
6.41%
Jährlich
37.20%
Q2 Prognose
45.03
Preis Chg Tag Jahr Datum
Nissan 559.90 7.80 1.41% 7.20% 2024-05-20
Toyota Motor 3,447.00 11.00 0.32% 76.77% 2024-05-20
Mazda Motor 1,607.50 34.50 2.19% 33.07% 2024-05-20
Honda Motor 1,770.00 43.00 2.49% 34.02% 2024-05-20
Asbury Automotive 239.37 -1.77 -0.73% 17.13% 2024-05-20
Adient 28.76 -0.36 -1.24% -20.11% 2024-05-20
Autoliv 125.31 0.13 0.10% 45.11% 2024-05-20
AutoNation 171.00 0.04 0.02% 27.53% 2024-05-20
Amphenol 133.29 1.41 1.07% 74.71% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Borgwarner 36.80 -0.29 -0.77% -22.75% 2024-05-20
Avis Budget 118.29 -0.02 -0.02% -28.42% 2024-05-20
Mercedes-Benz AG 67.13 -0.93 -1.37% -5.98% 2024-05-20
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Ford Motor 12.16 -0.10 -0.78% 4.47% 2024-05-20
General Motors 45.14 -0.62 -1.35% 37.20% 2024-05-20
Gentex 34.37 -0.28 -0.81% 24.35% 2024-05-20
Group 1 Automotive 312.39 -2.43 -0.77% 41.32% 2024-05-20
Goodyear Tire & Rubber 12.71 -0.24 -1.85% -9.67% 2024-05-20
Honda Motor 33.23 0.41 1.25% 17.46% 2024-05-17
Harley Davidson 35.13 -0.26 -0.73% 8.09% 2024-05-20
Kar Auction Services 17.52 -0.09 -0.48% 14.10% 2024-05-20
CarMax 72.70 -0.05 -0.06% -0.59% 2024-05-20
Lithia Motors 267.17 -1.29 -0.48% 15.80% 2024-05-20
Lear 128.77 -1.91 -1.46% 2.09% 2024-05-20
Lyft 15.77 -0.85 -5.11% 94.69% 2024-05-20
Penske Automotive 155.16 -1.09 -0.70% 9.96% 2024-05-20
Ryder System 126.23 0.50 0.40% 56.98% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
Sonic Automotive 57.70 -1.29 -2.19% 41.21% 2024-05-20
Sensata Technologies 42.59 -0.19 -0.43% 1.61% 2024-05-20
TE Connectivity 151.65 0.77 0.51% 23.20% 2024-05-20
Toyota Motor 220.56 0.78 0.35% 54.77% 2024-05-20
Tesla 174.63 -2.82 -1.59% -1.28% 2024-05-20
Uber 64.63 -0.99 -1.51% 64.99% 2024-05-20
Union Pacific 243.51 -1.41 -0.58% 22.48% 2024-05-20
Visteon 113.53 -0.66 -0.58% -18.80% 2024-05-20
Volkswagen 119.20 -1.20 -1.00% -1.10% 2024-05-20

Preis Tag Jahr Datum
US500 5308 5.12 0.10% 26.61% 2024-05-20